INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,772 Value ($000) $78,595 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 241,598 Value ($000) $108,050 Avg Close $479.87 Range $429.72 - $550.70

Q1 2025

Shares 172,405 Value ($000) $85,387 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 198,045 Value ($000) $103,372 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 303,416 Value ($000) $149,059 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 239,910 Value ($000) $106,724 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 43,025 Value ($000) $16,032 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 21,621 Value ($000) $7,294 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 8,477 Value ($000) $2,478 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 6,457 Value ($000) $2,208 Avg Close $302.56 Range $250.01 - $344.08

Q4 2022

Shares 123 Value ($000) $33 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 1,666 Value ($000) $312 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 2,631 Value ($000) $528 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 12,008 Value ($000) $3,623 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 15,696 Value ($000) $5,640 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 802 Value ($000) $266 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 5,667 Value ($000) $5,212 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 6,146 Value ($000) $4,542 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 15,629 Value ($000) $12,786 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 17,909 Value ($000) $12,707 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 17,085 Value ($000) $9,735 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 20,874 Value ($000) $10,337 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 18,576 Value ($000) $10,980 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 30,973 Value ($000) $16,723 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 44,472 Value ($000) $23,328 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 46,213 Value ($000) $26,368 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 45,734 Value ($000) $21,903 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 48,286 Value ($000) $27,716 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 33,387 Value ($000) $15,975 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 34,537 Value ($000) $14,258 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 46,001 Value ($000) $16,788 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 30,315 Value ($000) $10,571 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 81,174 Value ($000) $75,928 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 93,192 Value ($000) $71,429 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 70,739 Value ($000) $44,862 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 77,851 Value ($000) $56,429 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 64,560 Value ($000) $42,701 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 47,606 Value ($000) $28,613 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 6,364 Value ($000) $3,476 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 7,521 Value ($000) $3,456 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 7,679 Value ($000) $3,721 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 7,807 Value ($000) $3,943 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 9,469 Value ($000) $4,949 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 7,415 Value ($000) $3,425 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 7,197 Value ($000) $2,963 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 10,799 Value ($000) $4,730 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 9,690 Value ($000) $3,722 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 8,390 Value ($000) $3,157 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 17,074 Value ($000) $0 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,772	$78,595	$532.37	$427.84 - $583.45
Q3 2025	241,598	$108,050	$479.87	$429.72 - $550.70
Q1 2025	172,405	$85,387	$553.02	$474.37 - $616.00
Q4 2024	198,045	$103,372	$520.85	$470.06 - $556.23
Q3 2024	303,416	$149,059	$465.56	$413.82 - $496.18
Q2 2024	239,910	$106,724	$398.28	$364.17 - $447.11
Q1 2024	43,025	$16,032	$377.87	$320.26 - $403.76
Q4 2023	21,621	$7,294	$298.09	$254.85 - $340.49
Q3 2023	8,477	$2,478	$312.30	$282.50 - $358.07
Q2 2023	6,457	$2,208	$302.56	$250.01 - $344.08
Q4 2022	123	$33	$243.83	$180.07 - $285.09
Q3 2022	1,666	$312	$214.77	$184.94 - $245.36
Q2 2022	2,631	$528	$234.60	$186.83 - $308.97
Q1 2022	12,008	$3,623	$292.14	$254.20 - $362.00
Q4 2021	15,696	$5,640	$344.06	$313.69 - $369.69
Q3 2021	802	$266	$335.80	$305.50 - $362.34
Q2 2021	5,667	$5,212	$280.54	$248.63 - $308.68
Q1 2021	6,146	$4,542	$251.58	$227.47 - $275.28
Q4 2020	15,629	$12,786	$248.30	$217.67 - $275.60
Q3 2020	17,909	$12,707	$224.54	$188.74 - $259.61
Q2 2020	17,085	$9,735	$179.26	$150.00 - $200.40
Q1 2020	20,874	$10,337	$183.15	$120.17 - $206.33
Q4 2019	18,576	$10,980	$187.24	$167.34 - $200.53
Q3 2019	30,973	$16,723	$172.96	$160.67 - $183.00
Q2 2019	44,472	$23,328	$171.34	$151.72 - $196.44
Q1 2019	46,213	$26,368	$177.73	$148.82 - $193.08
Q4 2018	45,734	$21,903	$169.46	$143.41 - $193.71
Q3 2018	48,286	$27,716	$177.57	$157.27 - $191.80
Q2 2018	33,387	$15,975	$152.50	$131.19 - $165.64
Q1 2018	34,537	$14,258	$139.55	$121.70 - $150.67
Q4 2017	46,001	$16,788	$125.15	$116.40 - $135.02
Q3 2017	30,315	$10,571	$108.96	$102.29 - $117.20
Q2 2017	81,174	$75,928	$96.11	$83.71 - $107.06
Q1 2017	93,192	$71,429	$79.00	$69.41 - $85.59
Q4 2016	70,739	$44,862	$73.52	$67.86 - $80.81
Q3 2016	77,851	$56,429	$76.57	$73.23 - $80.79
Q2 2016	64,560	$42,701	$70.37	$65.67 - $73.72
Q1 2016	47,606	$28,613	$61.97	$55.78 - $67.53
Q4 2015	6,364	$3,476	$56.16	$49.67 - $61.84
Q3 2015	7,521	$3,456	$56.64	$50.07 - $62.76
Q2 2015	7,679	$3,721	$55.94	$53.34 - $62.12
Q1 2015	7,807	$3,943	$56.60	$54.07 - $59.79
Q4 2014	9,469	$4,949	$55.69	$49.93 - $59.87
Q3 2014	7,415	$3,425	$49.65	$41.78 - $53.67
Q2 2014	7,197	$2,963	$44.11	$38.50 - $60.14
Q1 2014	10,799	$4,730	$47.10	$41.11 - $51.39
Q4 2013	9,690	$3,722	$42.08	$39.02 - $45.43
Q3 2013	8,390	$3,157	$44.16	$39.67 - $56.58
Q2 2013	17,074	$0	$55.09	$51.68 - $57.34