INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713 Value ($000) $404 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 713 Value ($000) $319 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 938 Value ($000) $510 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 927 Value ($000) $459 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 927 Value ($000) $484 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 927 Value ($000) $455 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 927 Value ($000) $412 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 891 Value ($000) $356 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 916 Value ($000) $309 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 916 Value ($000) $268 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 999 Value ($000) $342 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 976 Value ($000) $249 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,001 Value ($000) $266 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,092 Value ($000) $205 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,370 Value ($000) $275 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,001 Value ($000) $302 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,204 Value ($000) $433 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 428 Value ($000) $425 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 427 Value ($000) $393 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 437 Value ($000) $323 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 437 Value ($000) $358 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 442 Value ($000) $314 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 442 Value ($000) $252 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 442 Value ($000) $219 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 345 Value ($000) $204 Avg Close $187.24 Range $167.34 - $200.53
Q2 2019
Shares 400 Value ($000) $210 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 400 Value ($000) $228 Avg Close $177.73 Range $148.82 - $193.08
Q3 2018
Shares 400 Value ($000) $230 Avg Close $177.57 Range $157.27 - $191.80