INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,221 Value ($000) $310,490 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 556,008 Value ($000) $248,663 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 589,109 Value ($000) $320 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 586,842 Value ($000) $291 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 687,831 Value ($000) $359 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 688,623 Value ($000) $338 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 705,004 Value ($000) $314 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 700,438 Value ($000) $280 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 724,286 Value ($000) $244 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 820,440 Value ($000) $240 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 839,708 Value ($000) $287 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 815,489 Value ($000) $208 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 796,883 Value ($000) $211 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 796,630 Value ($000) $149,318 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 806,826 Value ($000) $161,937 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 798,147 Value ($000) $240,783 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 837,709 Value ($000) $300,987 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 285,953 Value ($000) $284,278 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 279,364 Value ($000) $256,913 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 274,497 Value ($000) $202,836 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 349,070 Value ($000) $285,573 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 325,387 Value ($000) $230,874 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 335,526 Value ($000) $191,192 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 349,634 Value ($000) $173,141 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 382,034 Value ($000) $225,838 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 549,949 Value ($000) $296,933 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 549,949 Value ($000) $288,475 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 549,949 Value ($000) $313,789 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 549,949 Value ($000) $263,381 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 747,717 Value ($000) $429,189 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,050,630 Value ($000) $502,705 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,142,996 Value ($000) $471,863 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 994,000 Value ($000) $362,750 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 271,800 Value ($000) $284,270 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 277,600 Value ($000) $259,658 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 253,200 Value ($000) $194,070 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 260,700 Value ($000) $165,328 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 284,700 Value ($000) $206,359 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 275,400 Value ($000) $182,152 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 242,700 Value ($000) $145,874 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 205,200 Value ($000) $112,072 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 48,300 Value ($000) $22,197 Avg Close $56.64 Range $50.07 - $62.76
Q2 2013
Shares 2 Value ($000) $1 Avg Close $55.09 Range $51.68 - $57.34