INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $9 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 16 Value ($000) $7 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 15 Value ($000) $8 Avg Close $522.87 Range $425.00 - $568.69
Q3 2023
Shares 3 Value ($000) $1 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3 Value ($000) $1 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 3 Value ($000) $1 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3 Value ($000) $1 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3 Value ($000) $1 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 12 Value ($000) $4 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 12 Value ($000) $4 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 4 Value ($000) $4 Avg Close $335.80 Range $305.50 - $362.34