INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,653 Value ($000) $2,069 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,681 Value ($000) $1,646 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,733 Value ($000) $2,029 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,628 Value ($000) $1,797 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,693 Value ($000) $1,928 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,641 Value ($000) $1,789 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,563 Value ($000) $1,585 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,493 Value ($000) $1,394 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,123 Value ($000) $1,054 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,653 Value ($000) $775 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,470 Value ($000) $845 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,423 Value ($000) $619 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,248 Value ($000) $596 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,243 Value ($000) $420 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,239 Value ($000) $449 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,149 Value ($000) $648 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,084 Value ($000) $749 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 581 Value ($000) $578 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 522 Value ($000) $480 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 480 Value ($000) $355 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 270 Value ($000) $221 Avg Close $248.30 Range $217.67 - $275.60