INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 249 Value ($000) $122 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 249 Value ($000) $111 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 249 Value ($000) $99 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 249 Value ($000) $84 Avg Close $298.09 Range $254.85 - $340.49
Q1 2020
Shares 1,000 Value ($000) $495 Avg Close $183.15 Range $120.17 - $206.33
Q3 2017
Shares 12,548 Value ($000) $13,124 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 12,914 Value ($000) $12,080 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 21,681 Value ($000) $16,618 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 28,228 Value ($000) $17,901 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 30,624 Value ($000) $22,197 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 42,222 Value ($000) $27,926 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 289,794 Value ($000) $174,181 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 292,074 Value ($000) $159,519 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 200,054 Value ($000) $91,940 Avg Close $56.64 Range $50.07 - $62.76
Q1 2014
Shares 333,666 Value ($000) $146,143 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 314,660 Value ($000) $120,855 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 322,981 Value ($000) $121,529 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 369,777 Value ($000) $187,156 Avg Close $55.09 Range $51.68 - $57.34