INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,225,691 Value ($000) $4,638,187 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 8,273,676 Value ($000) $3,683,951 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 8,188,685 Value ($000) $4,429,590 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 8,078,781 Value ($000) $3,987,603 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 7,756,727 Value ($000) $4,039,200 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 7,512,925 Value ($000) $3,677,194 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 7,369,485 Value ($000) $3,268,711 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 7,151,034 Value ($000) $2,845,927 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 6,938,605 Value ($000) $2,333,825 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 6,773,068 Value ($000) $1,974,902 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 6,612,636 Value ($000) $2,254,459 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 6,444,995 Value ($000) $1,642,287 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 6,383,336 Value ($000) $1,690 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 6,291,561 Value ($000) $1,177,722 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 6,174,490 Value ($000) $1,236,711 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 6,012,119 Value ($000) $1,808,768 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 6,385,862 Value ($000) $2,288,520 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,079,873 Value ($000) $2,062,092 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,001,744 Value ($000) $1,835,559 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,847,813 Value ($000) $1,361,465 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,720,293 Value ($000) $1,403,346 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,706,719 Value ($000) $1,208,270 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,699,557 Value ($000) $966,711 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,653,191 Value ($000) $817,182 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,613,934 Value ($000) $952,011 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,811,619 Value ($000) $976,805 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,784,000 Value ($000) $934,394 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,723,887 Value ($000) $982,107 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,435,599 Value ($000) $686,294 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,452,771 Value ($000) $832,386 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,394,880 Value ($000) $666,130 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,387,247 Value ($000) $571,395 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,333,109 Value ($000) $485,594 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 385,730 Value ($000) $402,645 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 371,922 Value ($000) $347,292 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 381,018 Value ($000) $291,645 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 366,001 Value ($000) $231,840 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 345,099 Value ($000) $249,755 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 329,871 Value ($000) $217,821 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 313,692 Value ($000) $188,175 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 304,864 Value ($000) $166,166 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 299,265 Value ($000) $137,272 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 295,746 Value ($000) $143,012 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 291,938 Value ($000) $147,211 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 276,885 Value ($000) $146,269 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 263,820 Value ($000) $121,681 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 281,041 Value ($000) $115,664 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 277,640 Value ($000) $121,550 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 276,375 Value ($000) $106,118 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 277,909 Value ($000) $104,542 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 271,541 Value ($000) $137,528 Avg Close $55.09 Range $51.68 - $57.34