INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 140,099 Value ($000) $69,387 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 139,377 Value ($000) $72,749 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 89,131 Value ($000) $43,787 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 818 Value ($000) $364 Avg Close $398.28 Range $364.17 - $447.11
Q4 2023
Shares 11,731 Value ($000) $3,958 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 30,689 Value ($000) $8,970 Avg Close $312.30 Range $282.50 - $358.07
Q3 2022
Shares 59,986 Value ($000) $11,243 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 72,507 Value ($000) $14,554 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 45,878 Value ($000) $13,837 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 34,072 Value ($000) $12,377 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 63,048 Value ($000) $62,638 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 71,501 Value ($000) $65,755 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 10,352 Value ($000) $7,656 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 11,731 Value ($000) $9,586 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 6,737 Value ($000) $4,774 Avg Close $224.54 Range $188.74 - $259.61