INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,345 Value ($000) $36,184 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 47,953 Value ($000) $21,269 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 43,921 Value ($000) $23,632 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 41,372 Value ($000) $20,130 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 43,200 Value ($000) $22,632 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 32,795 Value ($000) $16,006 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 47,232 Value ($000) $21,053 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 46,239 Value ($000) $18,515 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 51,150 Value ($000) $17,284 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 50,510 Value ($000) $14,991 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 74,116 Value ($000) $25,313 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 81,755 Value ($000) $20,749 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 84,017 Value ($000) $22,149 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 81,260 Value ($000) $15,562 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 117,461 Value ($000) $23,275 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 152,992 Value ($000) $46,923 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 160,272 Value ($000) $58,418 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 51,971 Value ($000) $52,389 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 50,477 Value ($000) $46,421 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 49,597 Value ($000) $36,844 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 44,857 Value ($000) $36,698 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 39,369 Value ($000) $27,400 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 68,292 Value ($000) $37,988 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 30,567 Value ($000) $15,119 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 24,873 Value ($000) $14,709 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 24,861 Value ($000) $13,427 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 24,906 Value ($000) $13,070 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 21,140 Value ($000) $12,065 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 6,569 Value ($000) $3,146 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 6,269 Value ($000) $3,599 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 5,974 Value ($000) $2,858 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 5,856 Value ($000) $2,418 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 5,621 Value ($000) $2,051 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 2,003 Value ($000) $2,095 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 1,952 Value ($000) $1,826 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 1,940 Value ($000) $1,487 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 1,654 Value ($000) $1,049 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 1,623 Value ($000) $1,176 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 1,605 Value ($000) $1,062 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 1,637 Value ($000) $984 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 1,247 Value ($000) $681 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 1,297 Value ($000) $596 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 1,297 Value ($000) $628 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 1,341 Value ($000) $677 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 1,341 Value ($000) $709 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 1,685 Value ($000) $778 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 2,343 Value ($000) $965 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 7,695 Value ($000) $3,370 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 7,695 Value ($000) $2,955 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 7,460 Value ($000) $2,807 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 16,107 Value ($000) $8,159 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,345	$36,184	$532.37	$427.84 - $583.45
Q3 2025	47,953	$21,269	$479.87	$429.72 - $550.70
Q2 2025	43,921	$23,632	$522.87	$425.00 - $568.69
Q1 2025	41,372	$20,130	$553.02	$474.37 - $616.00
Q4 2024	43,200	$22,632	$520.85	$470.06 - $556.23
Q3 2024	32,795	$16,006	$465.56	$413.82 - $496.18
Q2 2024	47,232	$21,053	$398.28	$364.17 - $447.11
Q1 2024	46,239	$18,515	$377.87	$320.26 - $403.76
Q4 2023	51,150	$17,284	$298.09	$254.85 - $340.49
Q3 2023	50,510	$14,991	$312.30	$282.50 - $358.07
Q2 2023	74,116	$25,313	$302.56	$250.01 - $344.08
Q1 2023	81,755	$20,749	$246.36	$222.65 - $273.58
Q4 2022	84,017	$22,149	$243.83	$180.07 - $285.09
Q3 2022	81,260	$15,562	$214.77	$184.94 - $245.36
Q2 2022	117,461	$23,275	$234.60	$186.83 - $308.97
Q1 2022	152,992	$46,923	$292.14	$254.20 - $362.00
Q4 2021	160,272	$58,418	$344.06	$313.69 - $369.69
Q3 2021	51,971	$52,389	$335.80	$305.50 - $362.34
Q2 2021	50,477	$46,421	$280.54	$248.63 - $308.68
Q1 2021	49,597	$36,844	$251.58	$227.47 - $275.28
Q4 2020	44,857	$36,698	$248.30	$217.67 - $275.60
Q3 2020	39,369	$27,400	$224.54	$188.74 - $259.61
Q2 2020	68,292	$37,988	$179.26	$150.00 - $200.40
Q1 2020	30,567	$15,119	$183.15	$120.17 - $206.33
Q4 2019	24,873	$14,709	$187.24	$167.34 - $200.53
Q3 2019	24,861	$13,427	$172.96	$160.67 - $183.00
Q2 2019	24,906	$13,070	$171.34	$151.72 - $196.44
Q1 2019	21,140	$12,065	$177.73	$148.82 - $193.08
Q4 2018	6,569	$3,146	$169.46	$143.41 - $193.71
Q3 2018	6,269	$3,599	$177.57	$157.27 - $191.80
Q2 2018	5,974	$2,858	$152.50	$131.19 - $165.64
Q1 2018	5,856	$2,418	$139.55	$121.70 - $150.67
Q4 2017	5,621	$2,051	$125.15	$116.40 - $135.02
Q3 2017	2,003	$2,095	$108.96	$102.29 - $117.20
Q2 2017	1,952	$1,826	$96.11	$83.71 - $107.06
Q1 2017	1,940	$1,487	$79.00	$69.41 - $85.59
Q4 2016	1,654	$1,049	$73.52	$67.86 - $80.81
Q3 2016	1,623	$1,176	$76.57	$73.23 - $80.79
Q2 2016	1,605	$1,062	$70.37	$65.67 - $73.72
Q1 2016	1,637	$984	$61.97	$55.78 - $67.53
Q4 2015	1,247	$681	$56.16	$49.67 - $61.84
Q3 2015	1,297	$596	$56.64	$50.07 - $62.76
Q2 2015	1,297	$628	$55.94	$53.34 - $62.12
Q1 2015	1,341	$677	$56.60	$54.07 - $59.79
Q4 2014	1,341	$709	$55.69	$49.93 - $59.87
Q3 2014	1,685	$778	$49.65	$41.78 - $53.67
Q2 2014	2,343	$965	$44.11	$38.50 - $60.14
Q1 2014	7,695	$3,370	$47.10	$41.11 - $51.39
Q4 2013	7,695	$2,955	$42.08	$39.02 - $45.43
Q3 2013	7,460	$2,807	$44.16	$39.67 - $56.58
Q2 2013	16,107	$8,159	$55.09	$51.68 - $57.34