INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,547 Value ($000) $268,764 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 485,286 Value ($000) $217,034 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 219,578 Value ($000) $119,321 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 253,846 Value ($000) $125,722 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 185,655 Value ($000) $96,904 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 301,178 Value ($000) $147,960 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 184,803 Value ($000) $82,210 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 129,104 Value ($000) $51,524 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 182,738 Value ($000) $61,648 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 152,800 Value ($000) $44,662 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 360,082 Value ($000) $123,126 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 132,297 Value ($000) $33,798 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 281,166 Value ($000) $74,607 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 820,659 Value ($000) $153,824 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 289,599 Value ($000) $58,126 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 217,899 Value ($000) $65,736 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 76,085 Value ($000) $27,337 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 42,151 Value ($000) $41,904 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 132,892 Value ($000) $122,213 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 135,284 Value ($000) $99,967 Avg Close $251.58 Range $227.47 - $275.28
Q4 2019
Shares 41,202 Value ($000) $24,357 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 2,285 Value ($000) $1,234 Avg Close $172.96 Range $160.67 - $183.00
Q1 2019
Shares 59,613 Value ($000) $34,014 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 29,932 Value ($000) $14,335 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 26,953 Value ($000) $15,471 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 23,137 Value ($000) $11,071 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 194,636 Value ($000) $80,352 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 153,420 Value ($000) $55,989 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 52,772 Value ($000) $55,193 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 55,411 Value ($000) $51,830 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 68,570 Value ($000) $52,557 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 3,630 Value ($000) $2,302 Avg Close $73.52 Range $67.86 - $80.81
Q2 2016
Shares 7,714 Value ($000) $5,102 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 470 Value ($000) $282 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,520 Value ($000) $830 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 153,570 Value ($000) $70,578 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 155,764 Value ($000) $75,468 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 119,288 Value ($000) $60,244 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 129,104 Value ($000) $68,288 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 133,397 Value ($000) $61,605 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 61,215 Value ($000) $25,208 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 91,569 Value ($000) $40,106 Avg Close $47.10 Range $41.11 - $51.39