INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 72,833 Value ($000) $29,067 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 72,696 Value ($000) $24,525 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 72,602 Value ($000) $21,221 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 73,479 Value ($000) $25,125 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 73,050 Value ($000) $18,662 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 50,209 Value ($000) $13 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 50,529 Value ($000) $9,471 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 47,413 Value ($000) $9,516 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 46,402 Value ($000) $13,999 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 49,166 Value ($000) $17,665 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 18,370 Value ($000) $18,263 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 19,672 Value ($000) $18,091 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 19,657 Value ($000) $14,525 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 20,726 Value ($000) $16,956 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 21,995 Value ($000) $15,606 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 20,550 Value ($000) $11,710 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 20,967 Value ($000) $10,383 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 20,450 Value ($000) $12,089 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 21,468 Value ($000) $11,591 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 22,264 Value ($000) $11,679 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 22,273 Value ($000) $12,709 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 22,970 Value ($000) $11,001 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 25,536 Value ($000) $14,658 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 27,648 Value ($000) $13,229 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 29,017 Value ($000) $11,979 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 30,590 Value ($000) $11,164 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 10,333 Value ($000) $10,807 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 10,352 Value ($000) $9,683 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 10,732 Value ($000) $8,226 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 11,607 Value ($000) $7,361 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 11,855 Value ($000) $8,593 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 12,291 Value ($000) $8,129 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 12,844 Value ($000) $7,720 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 13,141 Value ($000) $7,177 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 13,201 Value ($000) $6,067 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 13,419 Value ($000) $6,502 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 13,702 Value ($000) $6,920 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 13,785 Value ($000) $7,291 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 13,963 Value ($000) $6,448 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 16,010 Value ($000) $6,593 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 16,758 Value ($000) $7,340 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 17,625 Value ($000) $6,769 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 19,757 Value ($000) $7,434 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 20,607 Value ($000) $10,439 Avg Close $55.09 Range $51.68 - $57.34
Q1 2013
Shares 21,216 Value ($000) $10,421 Avg Close $59.22 Range $50.58 - $65.07