INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,891 Value ($000) $5,602 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 9,903 Value ($000) $4,429 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 10,519 Value ($000) $5,716 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 10,850 Value ($000) $5,374 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 11,081 Value ($000) $5,784 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 11,131 Value ($000) $5,963 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 12,069 Value ($000) $5,369 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 11,566 Value ($000) $4,287 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 33,226 Value ($000) $11,209 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 33,326 Value ($000) $10 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 33,326 Value ($000) $11 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 33,664 Value ($000) $9 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 35,983 Value ($000) $10 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 39,221 Value ($000) $7,352 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 39,343 Value ($000) $7,897 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 39,421 Value ($000) $11,893 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 39,491 Value ($000) $14,189 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 13,181 Value ($000) $13,104 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 20,427 Value ($000) $18,785 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 20,430 Value ($000) $15,097 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 20,419 Value ($000) $16,705 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 19,918 Value ($000) $14,133 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 19,600 Value ($000) $11,169 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 19,507 Value ($000) $9,660 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 19,592 Value ($000) $11,582 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 19,592 Value ($000) $10,578 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 19,592 Value ($000) $10,277 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 19,590 Value ($000) $11,178 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 19,505 Value ($000) $9,341 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 19,470 Value ($000) $11,176 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 19,660 Value ($000) $9,407 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 19,660 Value ($000) $8,116 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 19,650 Value ($000) $7,171 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 6,550 Value ($000) $6,851 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 6,950 Value ($000) $6,501 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 6,950 Value ($000) $5,327 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 6,950 Value ($000) $4,407 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 6,950 Value ($000) $5,038 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 6,950 Value ($000) $4,597 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 6,950 Value ($000) $4,177 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 6,950 Value ($000) $3,796 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 7,050 Value ($000) $3,240 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 5,700 Value ($000) $2,762 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 5,700 Value ($000) $2,879 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 5,700 Value ($000) $3,015 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 5,700 Value ($000) $2,632 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 5,700 Value ($000) $2,347 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 6,000 Value ($000) $2,628 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 6,400 Value ($000) $2,458 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 6,400 Value ($000) $2,408 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 6,800 Value ($000) $3,442 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,891	$5,602	$532.37	$427.84 - $583.45
Q3 2025	9,903	$4,429	$479.87	$429.72 - $550.70
Q2 2025	10,519	$5,716	$522.87	$425.00 - $568.69
Q1 2025	10,850	$5,374	$553.02	$474.37 - $616.00
Q4 2024	11,081	$5,784	$520.85	$470.06 - $556.23
Q3 2024	11,131	$5,963	$465.56	$413.82 - $496.18
Q2 2024	12,069	$5,369	$398.28	$364.17 - $447.11
Q1 2024	11,566	$4,287	$377.87	$320.26 - $403.76
Q4 2023	33,226	$11,209	$298.09	$254.85 - $340.49
Q3 2023	33,326	$10	$312.30	$282.50 - $358.07
Q2 2023	33,326	$11	$302.56	$250.01 - $344.08
Q1 2023	33,664	$9	$246.36	$222.65 - $273.58
Q4 2022	35,983	$10	$243.83	$180.07 - $285.09
Q3 2022	39,221	$7,352	$214.77	$184.94 - $245.36
Q2 2022	39,343	$7,897	$234.60	$186.83 - $308.97
Q1 2022	39,421	$11,893	$292.14	$254.20 - $362.00
Q4 2021	39,491	$14,189	$344.06	$313.69 - $369.69
Q3 2021	13,181	$13,104	$335.80	$305.50 - $362.34
Q2 2021	20,427	$18,785	$280.54	$248.63 - $308.68
Q1 2021	20,430	$15,097	$251.58	$227.47 - $275.28
Q4 2020	20,419	$16,705	$248.30	$217.67 - $275.60
Q3 2020	19,918	$14,133	$224.54	$188.74 - $259.61
Q2 2020	19,600	$11,169	$179.26	$150.00 - $200.40
Q1 2020	19,507	$9,660	$183.15	$120.17 - $206.33
Q4 2019	19,592	$11,582	$187.24	$167.34 - $200.53
Q3 2019	19,592	$10,578	$172.96	$160.67 - $183.00
Q2 2019	19,592	$10,277	$171.34	$151.72 - $196.44
Q1 2019	19,590	$11,178	$177.73	$148.82 - $193.08
Q4 2018	19,505	$9,341	$169.46	$143.41 - $193.71
Q3 2018	19,470	$11,176	$177.57	$157.27 - $191.80
Q2 2018	19,660	$9,407	$152.50	$131.19 - $165.64
Q1 2018	19,660	$8,116	$139.55	$121.70 - $150.67
Q4 2017	19,650	$7,171	$125.15	$116.40 - $135.02
Q3 2017	6,550	$6,851	$108.96	$102.29 - $117.20
Q2 2017	6,950	$6,501	$96.11	$83.71 - $107.06
Q1 2017	6,950	$5,327	$79.00	$69.41 - $85.59
Q4 2016	6,950	$4,407	$73.52	$67.86 - $80.81
Q3 2016	6,950	$5,038	$76.57	$73.23 - $80.79
Q2 2016	6,950	$4,597	$70.37	$65.67 - $73.72
Q1 2016	6,950	$4,177	$61.97	$55.78 - $67.53
Q4 2015	6,950	$3,796	$56.16	$49.67 - $61.84
Q3 2015	7,050	$3,240	$56.64	$50.07 - $62.76
Q2 2015	5,700	$2,762	$55.94	$53.34 - $62.12
Q1 2015	5,700	$2,879	$56.60	$54.07 - $59.79
Q4 2014	5,700	$3,015	$55.69	$49.93 - $59.87
Q3 2014	5,700	$2,632	$49.65	$41.78 - $53.67
Q2 2014	5,700	$2,347	$44.11	$38.50 - $60.14
Q1 2014	6,000	$2,628	$47.10	$41.11 - $51.39
Q4 2013	6,400	$2,458	$42.08	$39.02 - $45.43
Q3 2013	6,400	$2,408	$44.16	$39.67 - $56.58
Q2 2013	6,800	$3,442	$55.09	$51.68 - $57.34