INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,590 Value ($000) $43,944 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 68,870 Value ($000) $30,801 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 64,642 Value ($000) $35,127 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 76,317 Value ($000) $37,798 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 68,047 Value ($000) $35,518 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 59,183 Value ($000) $29,075 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 67,891 Value ($000) $30,201 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 42,177 Value ($000) $16,832 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 40,444 Value ($000) $13,644 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 31,860 Value ($000) $9,312 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 31,656 Value ($000) $10,824 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 31,538 Value ($000) $8,057 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 31,689 Value ($000) $8,409 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 35,514 Value ($000) $6,657 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 41,547 Value ($000) $8,339 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 55,110 Value ($000) $16,626 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 62,780 Value ($000) $22,557 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 21,906 Value ($000) $21,778 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 21,787 Value ($000) $20,036 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 19,293 Value ($000) $14,256 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 19,789 Value ($000) $16,189 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 20,249 Value ($000) $14,367 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 18,586 Value ($000) $10,591 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 12,661 Value ($000) $6,270 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 27,196 Value ($000) $16,077 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 30,831 Value ($000) $16,647 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 28,879 Value ($000) $15,148 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 22,671 Value ($000) $12,936 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 32,085 Value ($000) $15,366 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 39,806 Value ($000) $22,849 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 49,996 Value ($000) $23,922 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 60,262 Value ($000) $24,878 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 67,361 Value ($000) $24,583 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 20,720 Value ($000) $21,671 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 15,362 Value ($000) $14,369 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 16,054 Value ($000) $12,305 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 21,602 Value ($000) $13,699 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 17,685 Value ($000) $12,819 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 21,100 Value ($000) $13,956 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 21,357 Value ($000) $12,837 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 12,156 Value ($000) $6,639 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 11,758 Value ($000) $5,404 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 10,139 Value ($000) $4,912 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 8,589 Value ($000) $4,338 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 8,775 Value ($000) $4,641 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 11,075 Value ($000) $5,115 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 14,208 Value ($000) $5,851 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 13,401 Value ($000) $5,870 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 17,206 Value ($000) $6,608 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 17,081 Value ($000) $6,427 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 20,416 Value ($000) $10,333 Avg Close $55.09 Range $51.68 - $57.34
Q1 2013
Shares 31,643 Value ($000) $15,543 Avg Close $59.22 Range $50.58 - $65.07
Q4 2012
Shares 35,563 Value ($000) $17,439 Avg Close — Range —
Q3 2012
Shares 35,799 Value ($000) $17,743 Avg Close — Range —
Q2 2012
Shares 31,520 Value ($000) $17,455 Avg Close — Range —
Q1 2012
Shares 38,667 Value ($000) $20,948 Avg Close — Range —
Q4 2011
Shares 30,844 Value ($000) $14,281 Avg Close — Range —
Q3 2011
Shares 30,126 Value ($000) $10,974 Avg Close — Range —