INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,884 Value ($000) $31,084 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 55,628 Value ($000) $24,879 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 55,259 Value ($000) $30,028 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 54,320 Value ($000) $26,903 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 52,991 Value ($000) $27,659 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 59,128 Value ($000) $29,048 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 61,668 Value ($000) $27,433 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 60,339 Value ($000) $24,081 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 48,283 Value ($000) $16,289 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 47,725 Value ($000) $13,950 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 56,211 Value ($000) $19,221 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 45,399 Value ($000) $11,598 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 32,547 Value ($000) $8,636 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 33,059 Value ($000) $6,197 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 33,409 Value ($000) $6,706 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 33,409 Value ($000) $10,079 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 33,397 Value ($000) $12,000 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 11,144 Value ($000) $11,079 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 11,144 Value ($000) $10,248 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 11,159 Value ($000) $8,246 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 10,972 Value ($000) $8,976 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 11,322 Value ($000) $8,033 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 12,241 Value ($000) $6,975 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 12,351 Value ($000) $6,116 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 12,362 Value ($000) $7,308 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 12,407 Value ($000) $6,699 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 12,394 Value ($000) $6,501 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 12,613 Value ($000) $7,197 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 12,709 Value ($000) $6,087 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 12,809 Value ($000) $7,352 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 13,755 Value ($000) $6,581 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 14,055 Value ($000) $5,802 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 15,607 Value ($000) $5,696 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 5,130 Value ($000) $5,365 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 5,072 Value ($000) $4,744 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 5,292 Value ($000) $4,056 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 5,587 Value ($000) $3,543 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 5,654 Value ($000) $4,098 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 6,014 Value ($000) $3,978 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 6,054 Value ($000) $3,639 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 6,221 Value ($000) $3,398 Avg Close $56.16 Range $49.67 - $61.84
Q2 2015
Shares 9,759 Value ($000) $4,728 Avg Close $55.94 Range $53.34 - $62.12