INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,997 Value ($000) $206,153 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 374,163 Value ($000) $167,337 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 330,527 Value ($000) $179,612 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 191,369 Value ($000) $94,779 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 205,612 Value ($000) $107,321 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 217,587 Value ($000) $106,894 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 213,396 Value ($000) $94,929 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 201,305 Value ($000) $80,339 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 212,443 Value ($000) $71,670 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 170,258 Value ($000) $49,765 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 171,287 Value ($000) $58,570 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 190,026 Value ($000) $48,546 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 151,924 Value ($000) $40,313 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 126,314 Value ($000) $23,676 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 86,467 Value ($000) $17,355 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 150,817 Value ($000) $45,498 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 186,936 Value ($000) $67,166 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 76,356 Value ($000) $75,909 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 78,690 Value ($000) $72,366 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 85,488 Value ($000) $63,171 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 85,080 Value ($000) $69,604 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 104,185 Value ($000) $73,923 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 107,040 Value ($000) $60,995 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 105,788 Value ($000) $52,387 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,997	$206,153	$532.37	$427.84 - $583.45
Q3 2025	374,163	$167,337	$479.87	$429.72 - $550.70
Q2 2025	330,527	$179,612	$522.87	$425.00 - $568.69
Q1 2025	191,369	$94,779	$553.02	$474.37 - $616.00
Q4 2024	205,612	$107,321	$520.85	$470.06 - $556.23
Q3 2024	217,587	$106,894	$465.56	$413.82 - $496.18
Q2 2024	213,396	$94,929	$398.28	$364.17 - $447.11
Q1 2024	201,305	$80,339	$377.87	$320.26 - $403.76
Q4 2023	212,443	$71,670	$298.09	$254.85 - $340.49
Q3 2023	170,258	$49,765	$312.30	$282.50 - $358.07
Q2 2023	171,287	$58,570	$302.56	$250.01 - $344.08
Q1 2023	190,026	$48,546	$246.36	$222.65 - $273.58
Q4 2022	151,924	$40,313	$243.83	$180.07 - $285.09
Q3 2022	126,314	$23,676	$214.77	$184.94 - $245.36
Q2 2022	86,467	$17,355	$234.60	$186.83 - $308.97
Q1 2022	150,817	$45,498	$292.14	$254.20 - $362.00
Q4 2021	186,936	$67,166	$344.06	$313.69 - $369.69
Q3 2021	76,356	$75,909	$335.80	$305.50 - $362.34
Q2 2021	78,690	$72,366	$280.54	$248.63 - $308.68
Q1 2021	85,488	$63,171	$251.58	$227.47 - $275.28
Q4 2020	85,080	$69,604	$248.30	$217.67 - $275.60
Q3 2020	104,185	$73,923	$224.54	$188.74 - $259.61
Q2 2020	107,040	$60,995	$179.26	$150.00 - $200.40
Q1 2020	105,788	$52,387	$183.15	$120.17 - $206.33