INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $850 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,500 Value ($000) $671 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,500 Value ($000) $815 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,500 Value ($000) $743 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,501 Value ($000) $783 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,501 Value ($000) $737 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,500 Value ($000) $667 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,502 Value ($000) $599 Avg Close $377.87 Range $320.26 - $403.76
Q1 2021
Shares 500 Value ($000) $369 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 500 Value ($000) $399 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 500 Value ($000) $355 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 506 Value ($000) $288 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 506 Value ($000) $250 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 506 Value ($000) $299 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 500 Value ($000) $269 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 507 Value ($000) $265 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 507 Value ($000) $289 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 500 Value ($000) $239 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 500 Value ($000) $287 Avg Close $177.57 Range $157.27 - $191.80