INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD's Holding History (CIK: 0001260786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,096 Value ($000) $10,291 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 30,096 Value ($000) $7,689 Avg Close $246.36 Range $222.65 - $273.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,096	$10,291	$302.56	$250.01 - $344.08
Q1 2023	30,096	$7,689	$246.36	$222.65 - $273.58