INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,596 Value ($000) $3,169 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,838 Value ($000) $2,164 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 5,038 Value ($000) $2,738 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 4,288 Value ($000) $2,124 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 4,268 Value ($000) $2,228 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 4,156 Value ($000) $2,042 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 4,007 Value ($000) $1,783 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 3,943 Value ($000) $1,574 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 2,944 Value ($000) $993 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 2,909 Value ($000) $850 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 3,017 Value ($000) $1,032 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 2,901 Value ($000) $741 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 2,994 Value ($000) $794 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 2,196 Value ($000) $411 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 2,194 Value ($000) $440 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 2,279 Value ($000) $688 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 2,231 Value ($000) $802 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 718 Value ($000) $714 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 692 Value ($000) $636 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 601 Value ($000) $444 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 605 Value ($000) $495 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 587 Value ($000) $416 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 566 Value ($000) $323 Avg Close $179.26 Range $150.00 - $200.40

Q1 2019

Shares 370 Value ($000) $211 Avg Close $177.73 Range $148.82 - $193.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,596	$3,169	$532.37	$427.84 - $583.45
Q3 2025	4,838	$2,164	$479.87	$429.72 - $550.70
Q2 2025	5,038	$2,738	$522.87	$425.00 - $568.69
Q1 2025	4,288	$2,124	$553.02	$474.37 - $616.00
Q4 2024	4,268	$2,228	$520.85	$470.06 - $556.23
Q3 2024	4,156	$2,042	$465.56	$413.82 - $496.18
Q2 2024	4,007	$1,783	$398.28	$364.17 - $447.11
Q1 2024	3,943	$1,574	$377.87	$320.26 - $403.76
Q4 2023	2,944	$993	$298.09	$254.85 - $340.49
Q3 2023	2,909	$850	$312.30	$282.50 - $358.07
Q2 2023	3,017	$1,032	$302.56	$250.01 - $344.08
Q1 2023	2,901	$741	$246.36	$222.65 - $273.58
Q4 2022	2,994	$794	$243.83	$180.07 - $285.09
Q3 2022	2,196	$411	$214.77	$184.94 - $245.36
Q2 2022	2,194	$440	$234.60	$186.83 - $308.97
Q1 2022	2,279	$688	$292.14	$254.20 - $362.00
Q4 2021	2,231	$802	$344.06	$313.69 - $369.69
Q3 2021	718	$714	$335.80	$305.50 - $362.34
Q2 2021	692	$636	$280.54	$248.63 - $308.68
Q1 2021	601	$444	$251.58	$227.47 - $275.28
Q4 2020	605	$495	$248.30	$217.67 - $275.60
Q3 2020	587	$416	$224.54	$188.74 - $259.61
Q2 2020	566	$323	$179.26	$150.00 - $200.40
Q1 2019	370	$211	$177.73	$148.82 - $193.08