INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,006 Value ($000) $3,968 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 7,214 Value ($000) $3,226 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 7,536 Value ($000) $4,095 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 7,412 Value ($000) $3,671 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 7,353 Value ($000) $3,838 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 8,160 Value ($000) $4,009 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,988 Value ($000) $2,219 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 5,277 Value ($000) $2,106 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,387 Value ($000) $1,817 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,955 Value ($000) $1,156 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,631 Value ($000) $1,242 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 3,679 Value ($000) $940 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,004 Value ($000) $266 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,082 Value ($000) $765 Avg Close $214.77 Range $184.94 - $245.36
Q4 2021
Shares 1,803 Value ($000) $647 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 425 Value ($000) $422 Avg Close $335.80 Range $305.50 - $362.34
Q4 2019
Shares 355 Value ($000) $210 Avg Close $187.24 Range $167.34 - $200.53