INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,077 Value ($000) $40,255 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 54,958 Value ($000) $24,579 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 53,308 Value ($000) $28,968 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 52,698 Value ($000) $26,100 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 53,415 Value ($000) $27,880 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 56,155 Value ($000) $27,587 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 55,033 Value ($000) $24,481 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 48,420 Value ($000) $19,324 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 54,242 Value ($000) $18,299 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 56,770 Value ($000) $16,593 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 58,740 Value ($000) $20,086 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 61,447 Value ($000) $15,698 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 61,811 Value ($000) $16,402 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 48,492 Value ($000) $9,089 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 86,505 Value ($000) $17,362 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 87,643 Value ($000) $26,441 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 83,648 Value ($000) $30,055 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 25,556 Value ($000) $25,407 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 25,746 Value ($000) $23,676 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 25,083 Value ($000) $18,537 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 25,555 Value ($000) $20,906 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 24,421 Value ($000) $17,328 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 11,451 Value ($000) $6,525 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 11,210 Value ($000) $5,550 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 17,143 Value ($000) $10,134 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 17,569 Value ($000) $9,486 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 17,922 Value ($000) $9,401 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 18,048 Value ($000) $10,298 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 15,035 Value ($000) $7,202 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 7,972 Value ($000) $4,576 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 7,677 Value ($000) $3,673 Avg Close $152.50 Range $131.19 - $165.64
Q3 2017
Shares 24 Value ($000) $25 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 143 Value ($000) $134 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 247 Value ($000) $190 Avg Close $79.00 Range $69.41 - $85.59