INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288 Value ($000) $163 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 288 Value ($000) $129 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 312 Value ($000) $170 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 293 Value ($000) $145 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 245 Value ($000) $128 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 245 Value ($000) $120 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 245 Value ($000) $109 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 214 Value ($000) $85 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 214 Value ($000) $72 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 338 Value ($000) $99 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 336 Value ($000) $115 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 336 Value ($000) $86 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 214 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 57 Value ($000) $11 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 45 Value ($000) $9 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 45 Value ($000) $14 Avg Close $292.14 Range $254.20 - $362.00
Q3 2018
Shares 300 Value ($000) $172 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 300 Value ($000) $144 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 300 Value ($000) $124 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 300 Value ($000) $109 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 100 Value ($000) $105 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 100 Value ($000) $94 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 100 Value ($000) $77 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 103 Value ($000) $65 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 100 Value ($000) $72 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 100 Value ($000) $66 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 100 Value ($000) $60 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 100 Value ($000) $55 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 100 Value ($000) $46 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 100 Value ($000) $48 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 100 Value ($000) $51 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 100 Value ($000) $53 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 100 Value ($000) $46 Avg Close $49.65 Range $41.78 - $53.67