INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486,953 Value ($000) $842,151 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 260,968 Value ($000) $116,713 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 987,851 Value ($000) $536,808 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 796,865 Value ($000) $394,663 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 565,095 Value ($000) $294,957 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 200,493 Value ($000) $98,496 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,516,708 Value ($000) $674,708 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 964,478 Value ($000) $384,914 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,223,539 Value ($000) $412,773 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 896,034 Value ($000) $261,902 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 916,147 Value ($000) $313,267 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 516,493 Value ($000) $132 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,368,970 Value ($000) $363 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,146,567 Value ($000) $214,913 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 579,398 Value ($000) $116,291 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 489,214 Value ($000) $147,586 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 491,945 Value ($000) $176,756 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 163,057 Value ($000) $162,103 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 199,286 Value ($000) $183,271 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 323,517 Value ($000) $239,060 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 42,544 Value ($000) $34,805 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,470 Value ($000) $1,043 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 5,298 Value ($000) $3,019 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 8,841 Value ($000) $4,378 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 23,923 Value ($000) $14,142 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 74,550 Value ($000) $40,251 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 852 Value ($000) $447 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 384,934 Value ($000) $219,636 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 274,687 Value ($000) $131,553 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 582,302 Value ($000) $334,241 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 495,516 Value ($000) $237,094 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 244,397 Value ($000) $100,894 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 17,873 Value ($000) $6,523 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 178,614 Value ($000) $186,809 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 188,306 Value ($000) $176,136 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 210,110 Value ($000) $161,043 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 95,893 Value ($000) $60,812 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 258,113 Value ($000) $187,088 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 209,526 Value ($000) $138,583 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 145,729 Value ($000) $87,590 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 286,573 Value ($000) $156,515 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 121,949 Value ($000) $56,045 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 87,129 Value ($000) $42,214 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 193,442 Value ($000) $97,694 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 325,406 Value ($000) $172,120 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 271,457 Value ($000) $125,364 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 62,069 Value ($000) $25,560 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 73,259 Value ($000) $32,087 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 113,158 Value ($000) $43,462 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 114,296 Value ($000) $43,006 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 2,640 Value ($000) $1,336 Avg Close $55.09 Range $51.68 - $57.34