INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,173 Value ($000) $40,876 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 144,280 Value ($000) $64,526 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 120,254 Value ($000) $65,347 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 91,980 Value ($000) $45,055 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 50,557 Value ($000) $26,389 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 50,094 Value ($000) $24,610 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 30,751 Value ($000) $13,680 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 49,706 Value ($000) $19,837 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 45,440 Value ($000) $15,330 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 99,837 Value ($000) $29,181 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 98,984 Value ($000) $33,847 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 20,582 Value ($000) $5,258 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 36,546 Value ($000) $9,697 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 240,251 Value ($000) $45,141 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 155,236 Value ($000) $31,166 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 293,611 Value ($000) $88,577 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 9,330 Value ($000) $3,353 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 15,160 Value ($000) $5,024 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,771 Value ($000) $2,549 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,556 Value ($000) $1,150 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 23,914 Value ($000) $19,563 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 11,804 Value ($000) $8,375 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 22,035 Value ($000) $12,556 Avg Close $179.26 Range $150.00 - $200.40
Q4 2019
Shares 9,826 Value ($000) $5,809 Avg Close $187.24 Range $167.34 - $200.53
Q1 2019
Shares 7,406 Value ($000) $4,169 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 9,315 Value ($000) $4,461 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 20,137 Value ($000) $11,559 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 34,970 Value ($000) $16,732 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 52,341 Value ($000) $21,608 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 35,258 Value ($000) $12,867 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 7,971 Value ($000) $8,337 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 38,707 Value ($000) $36,205 Avg Close $96.11 Range $83.71 - $107.06
Q4 2016
Shares 16,302 Value ($000) $10,338 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 4,066 Value ($000) $2,947 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 585 Value ($000) $387 Avg Close $70.37 Range $65.67 - $73.72
Q2 2015
Shares 612 Value ($000) $297 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 2,906 Value ($000) $1,468 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 2,543 Value ($000) $1,345 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 700 Value ($000) $323 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 2,900 Value ($000) $1,194 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 5,719 Value ($000) $2,505 Avg Close $47.10 Range $41.11 - $51.39
Q3 2013
Shares 27,400 Value ($000) $10,310 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 6,200 Value ($000) $3,141 Avg Close $55.09 Range $51.68 - $57.34