INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,293 Value ($000) $9 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 15,815 Value ($000) $7 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 12,805 Value ($000) $7 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 12,926 Value ($000) $6 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 8,727 Value ($000) $5 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,046 Value ($000) $2 Avg Close $465.56 Range $413.82 - $496.18
Q4 2023
Shares 668 Value ($000) $0 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,601 Value ($000) $0 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,771 Value ($000) $2 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 4,771 Value ($000) $1 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 5,259 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,359 Value ($000) $817 Avg Close $214.77 Range $184.94 - $245.36