INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1 Value ($000) $0 Avg Close $479.87 Range $429.72 - $550.70
Q3 2021
Shares 213 Value ($000) $212 Avg Close $335.80 Range $305.50 - $362.34