INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338 Value ($000) $758 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,204 Value ($000) $538 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,760 Value ($000) $956 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,423 Value ($000) $705 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,014 Value ($000) $529 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 958 Value ($000) $471 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 472 Value ($000) $210 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 457 Value ($000) $182 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 486 Value ($000) $164 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 509 Value ($000) $149 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 529 Value ($000) $181 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 530 Value ($000) $135 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 555 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 604 Value ($000) $113 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 622 Value ($000) $125 Avg Close $234.60 Range $186.83 - $308.97
Q3 2019
Shares 681 Value ($000) $367 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 503 Value ($000) $263 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 758 Value ($000) $432 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 692 Value ($000) $331 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 637 Value ($000) $365 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 579 Value ($000) $277 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 572 Value ($000) $236 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 562 Value ($000) $205 Avg Close $125.15 Range $116.40 - $135.02
Q4 2013
Shares 12 Value ($000) $5 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 12 Value ($000) $5 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 12 Value ($000) $6 Avg Close $55.09 Range $51.68 - $57.34
Q1 2013
Shares 12 Value ($000) $6 Avg Close $59.22 Range $50.58 - $65.07