INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 800 Value ($000) $580 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 1,830 Value ($000) $1,210 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 2,280 Value ($000) $1,370 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 3,880 Value ($000) $2,119 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 5,030 Value ($000) $2,312 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 5,230 Value ($000) $2,534 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 5,730 Value ($000) $2,894 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 5,730 Value ($000) $3,031 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 6,950 Value ($000) $3,210 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 6,950 Value ($000) $2,862 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 1,150 Value ($000) $504 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 2,250 Value ($000) $864 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 1,000 Value ($000) $376 Avg Close $44.16 Range $39.67 - $56.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	800	$580	$76.57	$73.23 - $80.79
Q2 2016	1,830	$1,210	$70.37	$65.67 - $73.72
Q1 2016	2,280	$1,370	$61.97	$55.78 - $67.53
Q4 2015	3,880	$2,119	$56.16	$49.67 - $61.84
Q3 2015	5,030	$2,312	$56.64	$50.07 - $62.76
Q2 2015	5,230	$2,534	$55.94	$53.34 - $62.12
Q1 2015	5,730	$2,894	$56.60	$54.07 - $59.79
Q4 2014	5,730	$3,031	$55.69	$49.93 - $59.87
Q3 2014	6,950	$3,210	$49.65	$41.78 - $53.67
Q2 2014	6,950	$2,862	$44.11	$38.50 - $60.14
Q1 2014	1,150	$504	$47.10	$41.11 - $51.39
Q4 2013	2,250	$864	$42.08	$39.02 - $45.43
Q3 2013	1,000	$376	$44.16	$39.67 - $56.58