INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,800 Value ($000) $543,024 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 1,800 Value ($000) $646,740 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,800 Value ($000) $596,490 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 600 Value ($000) $551,784 Avg Close $280.54 Range $248.63 - $308.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,800	$543,024	$292.14	$254.20 - $362.00
Q4 2021	1,800	$646,740	$344.06	$313.69 - $369.69
Q3 2021	1,800	$596,490	$335.80	$305.50 - $362.34
Q2 2021	600	$551,784	$280.54	$248.63 - $308.68