INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,357 Value ($000) $7,565 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 13,906 Value ($000) $6,219 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 14,045 Value ($000) $7,632 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 14,585 Value ($000) $7,224 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 15,559 Value ($000) $8,121 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 15,236 Value ($000) $7,485 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 15,073 Value ($000) $6,705 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 16,741 Value ($000) $6,681 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 23,241 Value ($000) $7,841 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 24,256 Value ($000) $7,090 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 26,738 Value ($000) $9,143 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 30,370 Value ($000) $8 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 29,974 Value ($000) $8 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 34,311 Value ($000) $6,431 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 34,266 Value ($000) $6,877 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 33,001 Value ($000) $9,956 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 31,970 Value ($000) $11,487 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 10,343 Value ($000) $10,283 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 10,464 Value ($000) $9,623 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 10,524 Value ($000) $7,777 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 10,440 Value ($000) $8,541 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 10,086 Value ($000) $7,156 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 9,007 Value ($000) $5,133 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 8,850 Value ($000) $4,383 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 8,068 Value ($000) $4,770 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 8,298 Value ($000) $4,481 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 8,171 Value ($000) $4,286 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 7,975 Value ($000) $4,550 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 8,466 Value ($000) $4,055 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 8,459 Value ($000) $4,856 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 8,505 Value ($000) $4,070 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 8,839 Value ($000) $3,649 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 9,676 Value ($000) $3,531 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 3,315 Value ($000) $3,467 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 3,479 Value ($000) $3,254 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 5,026 Value ($000) $3,852 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 6,002 Value ($000) $3,806 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 5,344 Value ($000) $3,873 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 6,020 Value ($000) $3,981 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 7,323 Value ($000) $4,402 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 8,643 Value ($000) $4,720 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 9,280 Value ($000) $4,265 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 9,086 Value ($000) $4,403 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 9,624 Value ($000) $4,860 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 9,973 Value ($000) $5,275 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 9,836 Value ($000) $4,543 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 13,491 Value ($000) $5,556 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 13,400 Value ($000) $5,869 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 11,984 Value ($000) $4,603 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 8,414 Value ($000) $3,166 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 5,530 Value ($000) $2,799 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,357	$7,565	$532.37	$427.84 - $583.45
Q3 2025	13,906	$6,219	$479.87	$429.72 - $550.70
Q2 2025	14,045	$7,632	$522.87	$425.00 - $568.69
Q1 2025	14,585	$7,224	$553.02	$474.37 - $616.00
Q4 2024	15,559	$8,121	$520.85	$470.06 - $556.23
Q3 2024	15,236	$7,485	$465.56	$413.82 - $496.18
Q2 2024	15,073	$6,705	$398.28	$364.17 - $447.11
Q1 2024	16,741	$6,681	$377.87	$320.26 - $403.76
Q4 2023	23,241	$7,841	$298.09	$254.85 - $340.49
Q3 2023	24,256	$7,090	$312.30	$282.50 - $358.07
Q2 2023	26,738	$9,143	$302.56	$250.01 - $344.08
Q1 2023	30,370	$8	$246.36	$222.65 - $273.58
Q4 2022	29,974	$8	$243.83	$180.07 - $285.09
Q3 2022	34,311	$6,431	$214.77	$184.94 - $245.36
Q2 2022	34,266	$6,877	$234.60	$186.83 - $308.97
Q1 2022	33,001	$9,956	$292.14	$254.20 - $362.00
Q4 2021	31,970	$11,487	$344.06	$313.69 - $369.69
Q3 2021	10,343	$10,283	$335.80	$305.50 - $362.34
Q2 2021	10,464	$9,623	$280.54	$248.63 - $308.68
Q1 2021	10,524	$7,777	$251.58	$227.47 - $275.28
Q4 2020	10,440	$8,541	$248.30	$217.67 - $275.60
Q3 2020	10,086	$7,156	$224.54	$188.74 - $259.61
Q2 2020	9,007	$5,133	$179.26	$150.00 - $200.40
Q1 2020	8,850	$4,383	$183.15	$120.17 - $206.33
Q4 2019	8,068	$4,770	$187.24	$167.34 - $200.53
Q3 2019	8,298	$4,481	$172.96	$160.67 - $183.00
Q2 2019	8,171	$4,286	$171.34	$151.72 - $196.44
Q1 2019	7,975	$4,550	$177.73	$148.82 - $193.08
Q4 2018	8,466	$4,055	$169.46	$143.41 - $193.71
Q3 2018	8,459	$4,856	$177.57	$157.27 - $191.80
Q2 2018	8,505	$4,070	$152.50	$131.19 - $165.64
Q1 2018	8,839	$3,649	$139.55	$121.70 - $150.67
Q4 2017	9,676	$3,531	$125.15	$116.40 - $135.02
Q3 2017	3,315	$3,467	$108.96	$102.29 - $117.20
Q2 2017	3,479	$3,254	$96.11	$83.71 - $107.06
Q1 2017	5,026	$3,852	$79.00	$69.41 - $85.59
Q4 2016	6,002	$3,806	$73.52	$67.86 - $80.81
Q3 2016	5,344	$3,873	$76.57	$73.23 - $80.79
Q2 2016	6,020	$3,981	$70.37	$65.67 - $73.72
Q1 2016	7,323	$4,402	$61.97	$55.78 - $67.53
Q4 2015	8,643	$4,720	$56.16	$49.67 - $61.84
Q3 2015	9,280	$4,265	$56.64	$50.07 - $62.76
Q2 2015	9,086	$4,403	$55.94	$53.34 - $62.12
Q1 2015	9,624	$4,860	$56.60	$54.07 - $59.79
Q4 2014	9,973	$5,275	$55.69	$49.93 - $59.87
Q3 2014	9,836	$4,543	$49.65	$41.78 - $53.67
Q2 2014	13,491	$5,556	$44.11	$38.50 - $60.14
Q1 2014	13,400	$5,869	$47.10	$41.11 - $51.39
Q4 2013	11,984	$4,603	$42.08	$39.02 - $45.43
Q3 2013	8,414	$3,166	$44.16	$39.67 - $56.58
Q2 2013	5,530	$2,799	$55.09	$51.68 - $57.34