INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,511 Value ($000) $59,191 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 98,243 Value ($000) $43,937 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 95,463 Value ($000) $51,876 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 76,300 Value ($000) $37,789 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 100,276 Value ($000) $52,340 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 97,537 Value ($000) $47,917 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 103,944 Value ($000) $46,239 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 98,141 Value ($000) $39,167 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 100,760 Value ($000) $33,992 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 87,944 Value ($000) $25,705 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 75,806 Value ($000) $25,921 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 71,798 Value ($000) $18,342 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 62,718 Value ($000) $16,642 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 69,197 Value ($000) $12,970 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 69,785 Value ($000) $14,007 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 77,998 Value ($000) $23,531 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 99,644 Value ($000) $35,802 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 29,998 Value ($000) $29,822 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 31,987 Value ($000) $29,417 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 27,818 Value ($000) $20,556 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 39,048 Value ($000) $31,945 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 37,825 Value ($000) $26,838 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 45,529 Value ($000) $25,943 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 41,166 Value ($000) $20,386 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 47,820 Value ($000) $28,268 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 53,088 Value ($000) $28,664 Avg Close $172.96 Range $160.67 - $183.00

Q4 2018

Shares 43,216 Value ($000) $20,697 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 61,273 Value ($000) $35,171 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 46,862 Value ($000) $22,421 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 208,057 Value ($000) $85,893 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 225,405 Value ($000) $82,259 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 63,965 Value ($000) $66,898 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 72,624 Value ($000) $67,932 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 78,285 Value ($000) $60,004 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 85,621 Value ($000) $54,298 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 56,708 Value ($000) $41,103 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 56,986 Value ($000) $37,691 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 59,370 Value ($000) $35,685 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 73,451 Value ($000) $40,116 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 106,936 Value ($000) $49,145 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 129,590 Value ($000) $62,786 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 124,974 Value ($000) $63,116 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 107,710 Value ($000) $56,972 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 71,522 Value ($000) $33,030 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 72,722 Value ($000) $29,947 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 101,839 Value ($000) $44,604 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 61,952 Value ($000) $23,794 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 66,891 Value ($000) $25,170 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 44,830 Value ($000) $22,710 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,511	$59,191	$532.37	$427.84 - $583.45
Q3 2025	98,243	$43,937	$479.87	$429.72 - $550.70
Q2 2025	95,463	$51,876	$522.87	$425.00 - $568.69
Q1 2025	76,300	$37,789	$553.02	$474.37 - $616.00
Q4 2024	100,276	$52,340	$520.85	$470.06 - $556.23
Q3 2024	97,537	$47,917	$465.56	$413.82 - $496.18
Q2 2024	103,944	$46,239	$398.28	$364.17 - $447.11
Q1 2024	98,141	$39,167	$377.87	$320.26 - $403.76
Q4 2023	100,760	$33,992	$298.09	$254.85 - $340.49
Q3 2023	87,944	$25,705	$312.30	$282.50 - $358.07
Q2 2023	75,806	$25,921	$302.56	$250.01 - $344.08
Q1 2023	71,798	$18,342	$246.36	$222.65 - $273.58
Q4 2022	62,718	$16,642	$243.83	$180.07 - $285.09
Q3 2022	69,197	$12,970	$214.77	$184.94 - $245.36
Q2 2022	69,785	$14,007	$234.60	$186.83 - $308.97
Q1 2022	77,998	$23,531	$292.14	$254.20 - $362.00
Q4 2021	99,644	$35,802	$344.06	$313.69 - $369.69
Q3 2021	29,998	$29,822	$335.80	$305.50 - $362.34
Q2 2021	31,987	$29,417	$280.54	$248.63 - $308.68
Q1 2021	27,818	$20,556	$251.58	$227.47 - $275.28
Q4 2020	39,048	$31,945	$248.30	$217.67 - $275.60
Q3 2020	37,825	$26,838	$224.54	$188.74 - $259.61
Q2 2020	45,529	$25,943	$179.26	$150.00 - $200.40
Q1 2020	41,166	$20,386	$183.15	$120.17 - $206.33
Q4 2019	47,820	$28,268	$187.24	$167.34 - $200.53
Q3 2019	53,088	$28,664	$172.96	$160.67 - $183.00
Q4 2018	43,216	$20,697	$169.46	$143.41 - $193.71
Q3 2018	61,273	$35,171	$177.57	$157.27 - $191.80
Q2 2018	46,862	$22,421	$152.50	$131.19 - $165.64
Q1 2018	208,057	$85,893	$139.55	$121.70 - $150.67
Q4 2017	225,405	$82,259	$125.15	$116.40 - $135.02
Q3 2017	63,965	$66,898	$108.96	$102.29 - $117.20
Q2 2017	72,624	$67,932	$96.11	$83.71 - $107.06
Q1 2017	78,285	$60,004	$79.00	$69.41 - $85.59
Q4 2016	85,621	$54,298	$73.52	$67.86 - $80.81
Q3 2016	56,708	$41,103	$76.57	$73.23 - $80.79
Q2 2016	56,986	$37,691	$70.37	$65.67 - $73.72
Q1 2016	59,370	$35,685	$61.97	$55.78 - $67.53
Q4 2015	73,451	$40,116	$56.16	$49.67 - $61.84
Q3 2015	106,936	$49,145	$56.64	$50.07 - $62.76
Q2 2015	129,590	$62,786	$55.94	$53.34 - $62.12
Q1 2015	124,974	$63,116	$56.60	$54.07 - $59.79
Q4 2014	107,710	$56,972	$55.69	$49.93 - $59.87
Q3 2014	71,522	$33,030	$49.65	$41.78 - $53.67
Q2 2014	72,722	$29,947	$44.11	$38.50 - $60.14
Q1 2014	101,839	$44,604	$47.10	$41.11 - $51.39
Q4 2013	61,952	$23,794	$42.08	$39.02 - $45.43
Q3 2013	66,891	$25,170	$44.16	$39.67 - $56.58
Q2 2013	44,830	$22,710	$55.09	$51.68 - $57.34