INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481 Value ($000) $272 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 481 Value ($000) $215 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 476 Value ($000) $259 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 476 Value ($000) $236 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481	$272	$532.37	$427.84 - $583.45
Q3 2025	481	$215	$479.87	$429.72 - $550.70
Q2 2025	476	$259	$522.87	$425.00 - $568.69
Q1 2025	476	$236	$553.02	$474.37 - $616.00