INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,276,950 Value ($000) $436,640 Avg Close $302.56 Range $250.01 - $344.08
Q4 2022
Shares 1,820,703 Value ($000) $483,124 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,042,397 Value ($000) $382,827 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,697,310 Value ($000) $340,667 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,501,945 Value ($000) $453,107 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,239,139 Value ($000) $445,223 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 451,022 Value ($000) $448,384 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 433,939 Value ($000) $399,068 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 423,842 Value ($000) $313,193 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 447,152 Value ($000) $365,815 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 494,161 Value ($000) $350,627 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 605,227 Value ($000) $344,876 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 478,431 Value ($000) $236,924 Avg Close $183.15 Range $120.17 - $206.33
Q2 2013
Shares 270,345 Value ($000) $136,830 Avg Close $55.09 Range $51.68 - $57.34