INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680 Value ($000) $385 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 872 Value ($000) $390 Avg Close $479.87 Range $429.72 - $550.70

Q1 2025

Shares 6,795 Value ($000) $3,365 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 543 Value ($000) $283 Avg Close $520.85 Range $470.06 - $556.23

Q3 2023

Shares 1,126 Value ($000) $329 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 725 Value ($000) $248 Avg Close $302.56 Range $250.01 - $344.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680	$385	$532.37	$427.84 - $583.45
Q3 2025	872	$390	$479.87	$429.72 - $550.70
Q1 2025	6,795	$3,365	$553.02	$474.37 - $616.00
Q4 2024	543	$283	$520.85	$470.06 - $556.23
Q3 2023	1,126	$329	$312.30	$282.50 - $358.07
Q2 2023	725	$248	$302.56	$250.01 - $344.08