INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,460 Value ($000) $13,287 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 25,822 Value ($000) $11,548 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 23,915 Value ($000) $12,996 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 21,514 Value ($000) $10,655 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 15,997 Value ($000) $8,350 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 14,240 Value ($000) $6,996 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 11,975 Value ($000) $5,327 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 7,380 Value ($000) $2,945 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 6,251 Value ($000) $2,109 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 7,649 Value ($000) $2,236 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 7,444 Value ($000) $2,545 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 8,567 Value ($000) $2,189 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 8,921 Value ($000) $2,367 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 11,398 Value ($000) $2,136 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 11,981 Value ($000) $2,405 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 16,811 Value ($000) $5,072 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 17,941 Value ($000) $6,446 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 6,318 Value ($000) $6,281 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 6,083 Value ($000) $5,594 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 6,483 Value ($000) $4,791 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 7,883 Value ($000) $6,449 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 8,208 Value ($000) $5,824 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 8,394 Value ($000) $4,783 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 9,304 Value ($000) $4,607 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 11,160 Value ($000) $6,597 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 11,500 Value ($000) $6,209 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 13,385 Value ($000) $7,021 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 13,949 Value ($000) $7,959 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 14,034 Value ($000) $6,721 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 11,905 Value ($000) $6,833 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 12,200 Value ($000) $5,837 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 11,834 Value ($000) $5,047 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 11,708 Value ($000) $4,273 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 3,747 Value ($000) $3,919 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 4,035 Value ($000) $3,774 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 4,182 Value ($000) $3,205 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 5,884 Value ($000) $3,731 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 5,909 Value ($000) $4,283 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 6,913 Value ($000) $4,572 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 6,391 Value ($000) $3,841 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 8,459 Value ($000) $4,620 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 9,662 Value ($000) $4,440 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 9,115 Value ($000) $4,416 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 8,206 Value ($000) $4,144 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 6,204 Value ($000) $3,282 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 5,199 Value ($000) $2,401 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 3,440 Value ($000) $1,417 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 1,701 Value ($000) $745 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 780 Value ($000) $300 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 678 Value ($000) $255 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 987 Value ($000) $500 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,460	$13,287	$532.37	$427.84 - $583.45
Q3 2025	25,822	$11,548	$479.87	$429.72 - $550.70
Q2 2025	23,915	$12,996	$522.87	$425.00 - $568.69
Q1 2025	21,514	$10,655	$553.02	$474.37 - $616.00
Q4 2024	15,997	$8,350	$520.85	$470.06 - $556.23
Q3 2024	14,240	$6,996	$465.56	$413.82 - $496.18
Q2 2024	11,975	$5,327	$398.28	$364.17 - $447.11
Q1 2024	7,380	$2,945	$377.87	$320.26 - $403.76
Q4 2023	6,251	$2,109	$298.09	$254.85 - $340.49
Q3 2023	7,649	$2,236	$312.30	$282.50 - $358.07
Q2 2023	7,444	$2,545	$302.56	$250.01 - $344.08
Q1 2023	8,567	$2,189	$246.36	$222.65 - $273.58
Q4 2022	8,921	$2,367	$243.83	$180.07 - $285.09
Q3 2022	11,398	$2,136	$214.77	$184.94 - $245.36
Q2 2022	11,981	$2,405	$234.60	$186.83 - $308.97
Q1 2022	16,811	$5,072	$292.14	$254.20 - $362.00
Q4 2021	17,941	$6,446	$344.06	$313.69 - $369.69
Q3 2021	6,318	$6,281	$335.80	$305.50 - $362.34
Q2 2021	6,083	$5,594	$280.54	$248.63 - $308.68
Q1 2021	6,483	$4,791	$251.58	$227.47 - $275.28
Q4 2020	7,883	$6,449	$248.30	$217.67 - $275.60
Q3 2020	8,208	$5,824	$224.54	$188.74 - $259.61
Q2 2020	8,394	$4,783	$179.26	$150.00 - $200.40
Q1 2020	9,304	$4,607	$183.15	$120.17 - $206.33
Q4 2019	11,160	$6,597	$187.24	$167.34 - $200.53
Q3 2019	11,500	$6,209	$172.96	$160.67 - $183.00
Q2 2019	13,385	$7,021	$171.34	$151.72 - $196.44
Q1 2019	13,949	$7,959	$177.73	$148.82 - $193.08
Q4 2018	14,034	$6,721	$169.46	$143.41 - $193.71
Q3 2018	11,905	$6,833	$177.57	$157.27 - $191.80
Q2 2018	12,200	$5,837	$152.50	$131.19 - $165.64
Q1 2018	11,834	$5,047	$139.55	$121.70 - $150.67
Q4 2017	11,708	$4,273	$125.15	$116.40 - $135.02
Q3 2017	3,747	$3,919	$108.96	$102.29 - $117.20
Q2 2017	4,035	$3,774	$96.11	$83.71 - $107.06
Q1 2017	4,182	$3,205	$79.00	$69.41 - $85.59
Q4 2016	5,884	$3,731	$73.52	$67.86 - $80.81
Q3 2016	5,909	$4,283	$76.57	$73.23 - $80.79
Q2 2016	6,913	$4,572	$70.37	$65.67 - $73.72
Q1 2016	6,391	$3,841	$61.97	$55.78 - $67.53
Q4 2015	8,459	$4,620	$56.16	$49.67 - $61.84
Q3 2015	9,662	$4,440	$56.64	$50.07 - $62.76
Q2 2015	9,115	$4,416	$55.94	$53.34 - $62.12
Q1 2015	8,206	$4,144	$56.60	$54.07 - $59.79
Q4 2014	6,204	$3,282	$55.69	$49.93 - $59.87
Q3 2014	5,199	$2,401	$49.65	$41.78 - $53.67
Q2 2014	3,440	$1,417	$44.11	$38.50 - $60.14
Q1 2014	1,701	$745	$47.10	$41.11 - $51.39
Q4 2013	780	$300	$42.08	$39.02 - $45.43
Q3 2013	678	$255	$44.16	$39.67 - $56.58
Q2 2013	987	$500	$55.09	$51.68 - $57.34