INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,184 Value ($000) $260,064 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 466,336 Value ($000) $208,560 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 471,318 Value ($000) $256,119 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 473,987 Value ($000) $216,911 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 482,830 Value ($000) $262,669 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 497,773 Value ($000) $244,541 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 502,003 Value ($000) $223,155 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 444,475 Value ($000) $175,510 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 444,902 Value ($000) $150,092 Avg Close $298.09 Range $254.85 - $340.49

Q2 2023

Shares 478,798 Value ($000) $163,720 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 462,726 Value ($000) $110,513 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 479,498 Value ($000) $8,854 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 480,793 Value ($000) $90,120 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 504,774 Value ($000) $101,313 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 530,190 Value ($000) $159,947 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 592,288 Value ($000) $212,808 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 195,381 Value ($000) $194,238 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 187,693 Value ($000) $172,609 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 186,729 Value ($000) $137,982 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 182,694 Value ($000) $149,461 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 181,353 Value ($000) $128,409 Avg Close $224.54 Range $188.74 - $259.61

Q1 2020

Shares 175,100 Value ($000) $86,711 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 173,654 Value ($000) $102,656 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 173,100 Value ($000) $93,462 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 218,751 Value ($000) $114,746 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 232,365 Value ($000) $132,583 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 235,146 Value ($000) $112,616 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 235,169 Value ($000) $134,987 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 235,567 Value ($000) $112,714 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 224,260 Value ($000) $92,581 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 224,697 Value ($000) $82,001 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 77,000 Value ($000) $80,533 Avg Close $108.96 Range $102.29 - $117.20

Q1 2014

Shares 10,594 Value ($000) $5,492 Avg Close $47.10 Range $41.11 - $51.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,184	$260,064	$532.37	$427.84 - $583.45
Q3 2025	466,336	$208,560	$479.87	$429.72 - $550.70
Q2 2025	471,318	$256,119	$522.87	$425.00 - $568.69
Q1 2025	473,987	$216,911	$553.02	$474.37 - $616.00
Q4 2024	482,830	$262,669	$520.85	$470.06 - $556.23
Q3 2024	497,773	$244,541	$465.56	$413.82 - $496.18
Q2 2024	502,003	$223,155	$398.28	$364.17 - $447.11
Q1 2024	444,475	$175,510	$377.87	$320.26 - $403.76
Q4 2023	444,902	$150,092	$298.09	$254.85 - $340.49
Q2 2023	478,798	$163,720	$302.56	$250.01 - $344.08
Q1 2023	462,726	$110,513	$246.36	$222.65 - $273.58
Q4 2022	479,498	$8,854	$243.83	$180.07 - $285.09
Q3 2022	480,793	$90,120	$214.77	$184.94 - $245.36
Q2 2022	504,774	$101,313	$234.60	$186.83 - $308.97
Q1 2022	530,190	$159,947	$292.14	$254.20 - $362.00
Q4 2021	592,288	$212,808	$344.06	$313.69 - $369.69
Q3 2021	195,381	$194,238	$335.80	$305.50 - $362.34
Q2 2021	187,693	$172,609	$280.54	$248.63 - $308.68
Q1 2021	186,729	$137,982	$251.58	$227.47 - $275.28
Q4 2020	182,694	$149,461	$248.30	$217.67 - $275.60
Q3 2020	181,353	$128,409	$224.54	$188.74 - $259.61
Q1 2020	175,100	$86,711	$183.15	$120.17 - $206.33
Q4 2019	173,654	$102,656	$187.24	$167.34 - $200.53
Q3 2019	173,100	$93,462	$172.96	$160.67 - $183.00
Q2 2019	218,751	$114,746	$171.34	$151.72 - $196.44
Q1 2019	232,365	$132,583	$177.73	$148.82 - $193.08
Q4 2018	235,146	$112,616	$169.46	$143.41 - $193.71
Q3 2018	235,169	$134,987	$177.57	$157.27 - $191.80
Q2 2018	235,567	$112,714	$152.50	$131.19 - $165.64
Q1 2018	224,260	$92,581	$139.55	$121.70 - $150.67
Q4 2017	224,697	$82,001	$125.15	$116.40 - $135.02
Q3 2017	77,000	$80,533	$108.96	$102.29 - $117.20
Q1 2014	10,594	$5,492	$47.10	$41.11 - $51.39