INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 248 Value ($000) $149 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 248 Value ($000) $135 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 670 Value ($000) $308 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 666 Value ($000) $323 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 772 Value ($000) $390 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 772 Value ($000) $408 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 656 Value ($000) $303 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 817 Value ($000) $336 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 922 Value ($000) $404 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 916 Value ($000) $352 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 1,012 Value ($000) $381 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 1,159 Value ($000) $587 Avg Close $55.09 Range $51.68 - $57.34