INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,046 Value ($000) $514 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,036 Value ($000) $461 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 967 Value ($000) $386 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 223,568 Value ($000) $75,423 Avg Close $298.09 Range $254.85 - $340.49
Q4 2022
Shares 91,422 Value ($000) $24,259 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 83,133 Value ($000) $15,583 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 82,018 Value ($000) $16,463 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 81,477 Value ($000) $24,579 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 68,383 Value ($000) $24,571 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 27,506 Value ($000) $27,345 Avg Close $335.80 Range $305.50 - $362.34
Q3 2020
Shares 34,101 Value ($000) $24,196 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 32,525 Value ($000) $18,534 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 30,572 Value ($000) $15,139 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 16,391 Value ($000) $9,690 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 6,740 Value ($000) $3,640 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 6,770 Value ($000) $3,552 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 6,440 Value ($000) $3,675 Avg Close $177.73 Range $148.82 - $193.08