INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $9 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 16 Value ($000) $7 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3 Value ($000) $1 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 6 Value ($000) $3 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 9 Value ($000) $5 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 57 Value ($000) $28 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 57 Value ($000) $25 Avg Close $398.28 Range $364.17 - $447.11
Q4 2023
Shares 11 Value ($000) $4 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 11 Value ($000) $3 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 11 Value ($000) $4 Avg Close $302.56 Range $250.01 - $344.08
Q3 2022
Shares 693 Value ($000) $130 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 693 Value ($000) $139 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 782 Value ($000) $236 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 33 Value ($000) $12 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 11 Value ($000) $11 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 7 Value ($000) $6 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 13 Value ($000) $11 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 13 Value ($000) $9 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 13 Value ($000) $7 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 13 Value ($000) $6 Avg Close $183.15 Range $120.17 - $206.33
Q2 2019
Shares 97 Value ($000) $51 Avg Close $171.34 Range $151.72 - $196.44