INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411 Value ($000) $799 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 930 Value ($000) $416 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,125 Value ($000) $611 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 625 Value ($000) $310 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 618 Value ($000) $323 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 618 Value ($000) $304 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 618 Value ($000) $275 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 618 Value ($000) $247 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 632 Value ($000) $213 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 618 Value ($000) $181 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 618 Value ($000) $211 Avg Close $302.56 Range $250.01 - $344.08
Q1 2021
Shares 206 Value ($000) $152,221 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 206 Value ($000) $167,951 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 206 Value ($000) $146,165 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 206 Value ($000) $117,384 Avg Close $179.26 Range $150.00 - $200.40
Q1 2016
Shares 3,509 Value ($000) $2,109,084 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 3,509 Value ($000) $1,916,475 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 3,509 Value ($000) $1,612,666 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 3,509 Value ($000) $1,700,111 Avg Close $55.94 Range $53.34 - $62.12