INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,155 Value ($000) $2,920 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 5,071 Value ($000) $2,268 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 5,071 Value ($000) $2,756 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 5,335 Value ($000) $2,642 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,418 Value ($000) $2,828 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 5,561 Value ($000) $2,732 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 7,160 Value ($000) $3,185 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 7,641 Value ($000) $3,049 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 8,369 Value ($000) $2,823 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 8,476 Value ($000) $2,477 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 8,476 Value ($000) $2,898 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 8,563 Value ($000) $2,188 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 8,563 Value ($000) $2 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 9,030 Value ($000) $1,693 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 9,030 Value ($000) $1,812 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 9,030 Value ($000) $2,724 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 9,030 Value ($000) $3,245 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 3,013 Value ($000) $2,995 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 3,002 Value ($000) $2,761 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 3,002 Value ($000) $2,219 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 3,044 Value ($000) $2,491 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 3,047 Value ($000) $2,162 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 3,092 Value ($000) $1,762 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 562 Value ($000) $278 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 568 Value ($000) $336 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 558 Value ($000) $301 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 558 Value ($000) $293 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 558 Value ($000) $318 Avg Close $177.73 Range $148.82 - $193.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,155	$2,920	$532.37	$427.84 - $583.45
Q3 2025	5,071	$2,268	$479.87	$429.72 - $550.70
Q2 2025	5,071	$2,756	$522.87	$425.00 - $568.69
Q1 2025	5,335	$2,642	$553.02	$474.37 - $616.00
Q4 2024	5,418	$2,828	$520.85	$470.06 - $556.23
Q3 2024	5,561	$2,732	$465.56	$413.82 - $496.18
Q2 2024	7,160	$3,185	$398.28	$364.17 - $447.11
Q1 2024	7,641	$3,049	$377.87	$320.26 - $403.76
Q4 2023	8,369	$2,823	$298.09	$254.85 - $340.49
Q3 2023	8,476	$2,477	$312.30	$282.50 - $358.07
Q2 2023	8,476	$2,898	$302.56	$250.01 - $344.08
Q1 2023	8,563	$2,188	$246.36	$222.65 - $273.58
Q4 2022	8,563	$2	$243.83	$180.07 - $285.09
Q3 2022	9,030	$1,693	$214.77	$184.94 - $245.36
Q2 2022	9,030	$1,812	$234.60	$186.83 - $308.97
Q1 2022	9,030	$2,724	$292.14	$254.20 - $362.00
Q4 2021	9,030	$3,245	$344.06	$313.69 - $369.69
Q3 2021	3,013	$2,995	$335.80	$305.50 - $362.34
Q2 2021	3,002	$2,761	$280.54	$248.63 - $308.68
Q1 2021	3,002	$2,219	$251.58	$227.47 - $275.28
Q4 2020	3,044	$2,491	$248.30	$217.67 - $275.60
Q3 2020	3,047	$2,162	$224.54	$188.74 - $259.61
Q2 2020	3,092	$1,762	$179.26	$150.00 - $200.40
Q1 2020	562	$278	$183.15	$120.17 - $206.33
Q4 2019	568	$336	$187.24	$167.34 - $200.53
Q3 2019	558	$301	$172.96	$160.67 - $183.00
Q2 2019	558	$293	$171.34	$151.72 - $196.44
Q1 2019	558	$318	$177.73	$148.82 - $193.08