INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,819 Value ($000) $158 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 93,154 Value ($000) $42 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 6,394 Value ($000) $3 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 7,331 Value ($000) $4 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 7,050 Value ($000) $4 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 8,959 Value ($000) $4 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 88,796 Value ($000) $40 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 40,650 Value ($000) $16 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 14,105 Value ($000) $5 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 21,304 Value ($000) $6 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 38,037 Value ($000) $13 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 25,482 Value ($000) $7 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 22,865 Value ($000) $6 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 30,709 Value ($000) $5,756 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 19,527 Value ($000) $3,919 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 29,812 Value ($000) $8,994 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 119,442 Value ($000) $42,916 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 23,080 Value ($000) $22,945 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 3,157 Value ($000) $2,903 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 11,148 Value ($000) $8,238 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 5,286 Value ($000) $4,324 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 3,600 Value ($000) $2,554 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 18,133 Value ($000) $10,333 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 2,833 Value ($000) $1,403 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 10,804 Value ($000) $6,387 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 7,157 Value ($000) $3,864 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 27,940 Value ($000) $14,656 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 1,075 Value ($000) $613 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 2,013 Value ($000) $964 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 23,845 Value ($000) $13,687 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 8,355 Value ($000) $3,998 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 15,943 Value ($000) $6,582 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 8,605 Value ($000) $3,140 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 3,955 Value ($000) $4,136 Avg Close $108.96 Range $102.29 - $117.20

Q1 2017

Shares 7,843 Value ($000) $6,011 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 7,115 Value ($000) $4,512 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 554 Value ($000) $402 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 9,275 Value ($000) $6,135 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 2,619 Value ($000) $1,574 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 16,678 Value ($000) $9,109 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 9,083 Value ($000) $4,174 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 15,707 Value ($000) $7,610 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 20,510 Value ($000) $10,358 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 36,575 Value ($000) $19,346 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 45,776 Value ($000) $21,140 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 35,567 Value ($000) $14,646 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 72,525 Value ($000) $31,765 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 65,536 Value ($000) $25,171 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 98,205 Value ($000) $36,952 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 54,406 Value ($000) $27,552 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,819	$158	$532.37	$427.84 - $583.45
Q3 2025	93,154	$42	$479.87	$429.72 - $550.70
Q2 2025	6,394	$3	$522.87	$425.00 - $568.69
Q1 2025	7,331	$4	$553.02	$474.37 - $616.00
Q4 2024	7,050	$4	$520.85	$470.06 - $556.23
Q3 2024	8,959	$4	$465.56	$413.82 - $496.18
Q2 2024	88,796	$40	$398.28	$364.17 - $447.11
Q1 2024	40,650	$16	$377.87	$320.26 - $403.76
Q4 2023	14,105	$5	$298.09	$254.85 - $340.49
Q3 2023	21,304	$6	$312.30	$282.50 - $358.07
Q2 2023	38,037	$13	$302.56	$250.01 - $344.08
Q1 2023	25,482	$7	$246.36	$222.65 - $273.58
Q4 2022	22,865	$6	$243.83	$180.07 - $285.09
Q3 2022	30,709	$5,756	$214.77	$184.94 - $245.36
Q2 2022	19,527	$3,919	$234.60	$186.83 - $308.97
Q1 2022	29,812	$8,994	$292.14	$254.20 - $362.00
Q4 2021	119,442	$42,916	$344.06	$313.69 - $369.69
Q3 2021	23,080	$22,945	$335.80	$305.50 - $362.34
Q2 2021	3,157	$2,903	$280.54	$248.63 - $308.68
Q1 2021	11,148	$8,238	$251.58	$227.47 - $275.28
Q4 2020	5,286	$4,324	$248.30	$217.67 - $275.60
Q3 2020	3,600	$2,554	$224.54	$188.74 - $259.61
Q2 2020	18,133	$10,333	$179.26	$150.00 - $200.40
Q1 2020	2,833	$1,403	$183.15	$120.17 - $206.33
Q4 2019	10,804	$6,387	$187.24	$167.34 - $200.53
Q3 2019	7,157	$3,864	$172.96	$160.67 - $183.00
Q2 2019	27,940	$14,656	$171.34	$151.72 - $196.44
Q1 2019	1,075	$613	$177.73	$148.82 - $193.08
Q4 2018	2,013	$964	$169.46	$143.41 - $193.71
Q3 2018	23,845	$13,687	$177.57	$157.27 - $191.80
Q2 2018	8,355	$3,998	$152.50	$131.19 - $165.64
Q1 2018	15,943	$6,582	$139.55	$121.70 - $150.67
Q4 2017	8,605	$3,140	$125.15	$116.40 - $135.02
Q3 2017	3,955	$4,136	$108.96	$102.29 - $117.20
Q1 2017	7,843	$6,011	$79.00	$69.41 - $85.59
Q4 2016	7,115	$4,512	$73.52	$67.86 - $80.81
Q3 2016	554	$402	$76.57	$73.23 - $80.79
Q2 2016	9,275	$6,135	$70.37	$65.67 - $73.72
Q1 2016	2,619	$1,574	$61.97	$55.78 - $67.53
Q4 2015	16,678	$9,109	$56.16	$49.67 - $61.84
Q3 2015	9,083	$4,174	$56.64	$50.07 - $62.76
Q2 2015	15,707	$7,610	$55.94	$53.34 - $62.12
Q1 2015	20,510	$10,358	$56.60	$54.07 - $59.79
Q4 2014	36,575	$19,346	$55.69	$49.93 - $59.87
Q3 2014	45,776	$21,140	$49.65	$41.78 - $53.67
Q2 2014	35,567	$14,646	$44.11	$38.50 - $60.14
Q1 2014	72,525	$31,765	$47.10	$41.11 - $51.39
Q4 2013	65,536	$25,171	$42.08	$39.02 - $45.43
Q3 2013	98,205	$36,952	$44.16	$39.67 - $56.58
Q2 2013	54,406	$27,552	$55.09	$51.68 - $57.34