INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,048 Value ($000) $432 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 1,048 Value ($000) $459 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 1,048 Value ($000) $403 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 1,048 Value ($000) $394 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 1,143 Value ($000) $579 Avg Close $55.09 Range $51.68 - $57.34

Q1 2013

Shares 1,143 Value ($000) $561 Avg Close $59.22 Range $50.58 - $65.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,048	$432	$44.11	$38.50 - $60.14
Q1 2014	1,048	$459	$47.10	$41.11 - $51.39
Q4 2013	1,048	$403	$42.08	$39.02 - $45.43
Q3 2013	1,048	$394	$44.16	$39.67 - $56.58
Q2 2013	1,143	$579	$55.09	$51.68 - $57.34
Q1 2013	1,143	$561	$59.22	$50.58 - $65.07