INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068 Value ($000) $605 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,778 Value ($000) $795 Avg Close $479.87 Range $429.72 - $550.70
Q4 2024
Shares 7,182 Value ($000) $3,749 Avg Close $520.85 Range $470.06 - $556.23
Q1 2024
Shares 6,314 Value ($000) $2,520 Avg Close $377.87 Range $320.26 - $403.76
Q3 2023
Shares 857 Value ($000) $250 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 834 Value ($000) $285 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,188 Value ($000) $303 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 9,051 Value ($000) $2,402 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,068 Value ($000) $762 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 9,132 Value ($000) $1,832 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,164 Value ($000) $954 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,478 Value ($000) $531 Avg Close $344.06 Range $313.69 - $369.69