INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $336 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 527 Value ($000) $286 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 552 Value ($000) $273 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 582 Value ($000) $304 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,354 Value ($000) $665 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,404 Value ($000) $625 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,410 Value ($000) $563 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,412 Value ($000) $476 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,329 Value ($000) $388 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,419 Value ($000) $485 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,540 Value ($000) $464 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,540 Value ($000) $389 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,513 Value ($000) $284 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,511 Value ($000) $303 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,511 Value ($000) $456 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,672 Value ($000) $601 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 554 Value ($000) $551 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 554 Value ($000) $509 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 574 Value ($000) $424 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 471 Value ($000) $385 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 485 Value ($000) $344 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 377 Value ($000) $215 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 408 Value ($000) $202 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 408 Value ($000) $241 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 408 Value ($000) $220 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 508 Value ($000) $266 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 437 Value ($000) $249 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,081 Value ($000) $518 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 793 Value ($000) $455 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 759 Value ($000) $363 Avg Close $152.50 Range $131.19 - $165.64
Q2 2015
Shares 470 Value ($000) $228 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 540 Value ($000) $273 Avg Close $56.60 Range $54.07 - $59.79