INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,530 Value ($000) $158,315 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 395,774 Value ($000) $177,002 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 145,934 Value ($000) $79,302 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 82,004 Value ($000) $40,614 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 190,169 Value ($000) $99,261 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 432,731 Value ($000) $212,588 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 73,927 Value ($000) $32,886 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 654,140 Value ($000) $261,061 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,114,551 Value ($000) $376,005 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 785,073 Value ($000) $229,469 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,416,360 Value ($000) $484,310 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,024,438 Value ($000) $261,713 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 228,744 Value ($000) $60,697 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 54,333 Value ($000) $10,185 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 356,093 Value ($000) $71,472 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 34,420 Value ($000) $10,384 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 774,195 Value ($000) $278,167 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 10,645 Value ($000) $10,582 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 16,372 Value ($000) $15,057 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 16,188 Value ($000) $11,962 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 3,717 Value ($000) $3,041 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 813 Value ($000) $577 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 6,148 Value ($000) $3,503 Avg Close $179.26 Range $150.00 - $200.40
Q3 2019
Shares 9,125 Value ($000) $4,927 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 10,103 Value ($000) $5,299 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 27,089 Value ($000) $15,456 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 35,312 Value ($000) $16,912 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 46,930 Value ($000) $26,938 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 53,484 Value ($000) $25,591 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 4,857 Value ($000) $2,005 Avg Close $139.55 Range $121.70 - $150.67
Q4 2016
Shares 5,107 Value ($000) $3,239 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 4,199 Value ($000) $3,043 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 3,041 Value ($000) $2,011 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 8,944 Value ($000) $5,376 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 9,198 Value ($000) $5,023 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 55,261 Value ($000) $25,397 Avg Close $56.64 Range $50.07 - $62.76