INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,448 Value ($000) $3,263 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 7,448 Value ($000) $4,007 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 7,343 Value ($000) $3,645 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 7,343 Value ($000) $3,833 Avg Close $520.85 Range $470.06 - $556.23

Q2 2024

Shares 108,099 Value ($000) $47,157 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 108,400 Value ($000) $42,804 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 68,618 Value ($000) $23,149 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,448	$3,263	$479.87	$429.72 - $550.70
Q2 2025	7,448	$4,007	$522.87	$425.00 - $568.69
Q1 2025	7,343	$3,645	$553.02	$474.37 - $616.00
Q4 2024	7,343	$3,833	$520.85	$470.06 - $556.23
Q2 2024	108,099	$47,157	$398.28	$364.17 - $447.11
Q1 2024	108,400	$42,804	$377.87	$320.26 - $403.76
Q4 2023	68,618	$23,149	$298.09	$254.85 - $340.49