INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,451 Value ($000) $41,600 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 226,535 Value ($000) $101,313 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 66,075 Value ($000) $35,906 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 10,279 Value ($000) $5,091 Avg Close $553.02 Range $474.37 - $616.00
Q4 2023
Shares 30,904 Value ($000) $10,426 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 115,556 Value ($000) $33,776 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 83,832 Value ($000) $28,666 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 81,184 Value ($000) $20,740 Avg Close $246.36 Range $222.65 - $273.58
Q2 2022
Shares 48,620 Value ($000) $9,758,520 Avg Close $234.60 Range $186.83 - $308.97
Q4 2021
Shares 43,334 Value ($000) $15,569,906 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 17,696 Value ($000) $17,592,478 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 55,675 Value ($000) $51,200,957 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 31,301 Value ($000) $23,129,560 Avg Close $251.58 Range $227.47 - $275.28
Q2 2020
Shares 21,289 Value ($000) $12,131,110 Avg Close $179.26 Range $150.00 - $200.40
Q3 2018
Shares 7,669 Value ($000) $4,402 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 34,915 Value ($000) $16,706 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 125,915 Value ($000) $51,981 Avg Close $139.55 Range $121.70 - $150.67
Q3 2017
Shares 7,514 Value ($000) $7,859 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 5,043 Value ($000) $4,717 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 5,720 Value ($000) $4,384 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 628 Value ($000) $398 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 6,855 Value ($000) $4,969 Avg Close $76.57 Range $73.23 - $80.79
Q4 2015
Shares 7,535 Value ($000) $4,115 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 6,754 Value ($000) $3,104 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 703 Value ($000) $341 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 2,668 Value ($000) $1,347 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 9,189 Value ($000) $4,860 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 6,973 Value ($000) $3,220 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 4,399 Value ($000) $1,812 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 9,581 Value ($000) $4,196 Avg Close $47.10 Range $41.11 - $51.39
Q2 2013
Shares 5,136 Value ($000) $2,602 Avg Close $55.09 Range $51.68 - $57.34