INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $17 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 30 Value ($000) $13 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 30 Value ($000) $16 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 30 Value ($000) $15 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 32 Value ($000) $17 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 30 Value ($000) $15 Avg Close $465.56 Range $413.82 - $496.18
Q4 2023
Shares 855 Value ($000) $288 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 855 Value ($000) $250 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 855 Value ($000) $292 Avg Close $302.56 Range $250.01 - $344.08