INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 90 Value ($000) $31 Avg Close $302.56 Range $250.01 - $344.08
Q4 2022
Shares 267 Value ($000) $71 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 261 Value ($000) $79 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 765 Value ($000) $275 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 307 Value ($000) $307 Avg Close $335.80 Range $305.50 - $362.34
Q4 2020
Shares 311 Value ($000) $254 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 76 Value ($000) $54 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 22 Value ($000) $13 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 32 Value ($000) $16 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 32 Value ($000) $19 Avg Close $187.24 Range $167.34 - $200.53
Q4 2017
Shares 5,579 Value ($000) $2,036 Avg Close $125.15 Range $116.40 - $135.02