INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 660 Value ($000) $226 Avg Close $302.56 Range $250.01 - $344.08

Q4 2022

Shares 760 Value ($000) $202 Avg Close $243.83 Range $180.07 - $285.09

Q1 2022

Shares 1,082 Value ($000) $326 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 480 Value ($000) $477 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 480 Value ($000) $477 Avg Close $335.80 Range $305.50 - $362.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	660	$226	$302.56	$250.01 - $344.08
Q4 2022	760	$202	$243.83	$180.07 - $285.09
Q1 2022	1,082	$326	$292.14	$254.20 - $362.00
Q4 2021	480	$477	$344.06	$313.69 - $369.69
Q3 2021	480	$477	$335.80	$305.50 - $362.34